Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.56 | 182.57 | 0.86 | 0.47 % | 59,000,676 | 14:37:44 |
| AMD | Advanced Micro Devices | 154.432 | 154.42 | 154.44 | -1.35 | -0.87 % | 32,679,315 | 14:37:45 |
| AMZN | Amazon.com | 188.11 | 188.10 | 188.12 | -0.59 | -0.31 % | 25,750,026 | 14:37:45 |
| AXP | American Express | 234.95 | 0.00 | 0.00 | 0.62 | 0.26 % | 1,421,367 | 14:37:52 |
| BA | Boeing | 177.03 | 0.00 | 0.00 | -1.32 | -0.74 % | 4,093,052 | 14:37:45 |
| BABA | Alibaba | 79.155 | 0.00 | 0.00 | -2.40 | -2.94 % | 12,737,515 | 14:37:45 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.17 | 0.45 % | 21,782,626 | 14:37:45 |
| COIN | Coinbase Global | 215.05 | 215.01 | 215.20 | -11.88 | -5.24 % | 6,350,090 | 14:37:44 |
| CRM | Salesforce | 276.53 | 0.00 | 0.00 | 0.90 | 0.33 % | 2,328,132 | 14:37:43 |
| DIS | Walt Disney | 105.8269 | 0.00 | 0.00 | -10.64 | -9.14 % | 48,761,903 | 14:37:45 |
| DOW | Dow | 58.96 | 0.00 | 0.00 | 1.62 | 2.83 % | 4,175,468 | 14:37:45 |
| GOOGL | Alphabet | 170.765 | 170.76 | 170.77 | 2.67 | 1.59 % | 20,936,083 | 14:37:45 |
| GS | Goldman Sachs | 443.54 | 0.00 | 0.00 | -0.13 | -0.03 % | 1,199,917 | 14:37:44 |
| HD | Home Depot | 340.92 | 0.00 | 0.00 | -1.37 | -0.40 % | 1,786,812 | 14:37:44 |
| IBM | International Business M... | 168.4089 | 0.00 | 0.00 | -0.2011 | -0.12 % | 1,893,132 | 14:37:41 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | -0.21 | -0.68 % | 27,778,293 | 14:37:45 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | 0.75 | 0.37 % | 15,397,839 | 14:37:42 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,195,315 | 14:37:45 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 5,264,446 | 14:37:46 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,883,637 | 14:37:43 |
| MCD | McDonalds | 267.88 | 0.00 | 0.00 | -1.42 | -0.53 % | 1,958,117 | 14:37:54 |
| META | Meta Platforms | 468.03 | 468.01 | 468.17 | 2.35 | 0.50 % | 10,990,479 | 14:37:54 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | 2.54 | 1.99 % | 4,009,721 | 14:37:45 |
| MSFT | Microsoft | 409.835 | 409.82 | 409.85 | -3.71 | -0.90 % | 10,346,195 | 14:37:54 |
| MU | Micron Technology | 119.45 | 119.44 | 119.46 | -0.68 | -0.57 % | 10,318,908 | 14:37:45 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 4,883,513 | 14:37:37 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.51 | -0.43 % | 3,412,594 | 14:37:42 |
| PYPL | PayPal | 66.105 | 66.10 | 66.11 | 0.495 | 0.75 % | 6,774,725 | 14:37:52 |
| QCOM | QUALCOMM | 180.60 | 180.58 | 180.62 | -1.25 | -0.69 % | 4,770,484 | 14:37:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.35 | 440.36 | 0.11 | 0.02 % | 26,635,687 | 14:37:46 |
| SOXL | Direxion Daily Semicondu... | 40.606 | 0.00 | 0.00 | -0.694 | -1.68 % | 44,668,535 | 14:37:45 |
| SPY | SPDR S&P 500 | 517.18 | 0.00 | 0.00 | 0.61 | 0.12 % | 34,518,901 | 14:37:46 |
| TRV | The Travelers Companies | 216.66 | 0.00 | 0.00 | 0.75 | 0.35 % | 292,232 | 14:37:35 |
| TSLA | Tesla | 178.17 | 178.16 | 178.18 | -6.59 | -3.57 % | 67,392,767 | 14:37:54 |
| V | Visa | 276.82 | 0.00 | 0.00 | 4.15 | 1.52 % | 3,698,109 | 14:37:46 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 7,131,001 | 14:37:43 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 6,040,557 | 14:37:46 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 12,940,665 | 14:37:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
